Quote Ticker
	CORN (May 24) 441'4 0'4 CORN (Jul 24) 451'0 -1'0 CORN (Sep 24) 460'4 -1'2 HARD RED WINTER WHEAT (May 24) 648'4 16'4 HARD RED WINTER WHEAT (Jul 24) 656'4 16'0 HARD RED WINTER WHEAT (Sep 24) 667'6 15'2 SOYBEANS (May 24) 1157'2 -5'4 SOYBEANS (Jul 24) 1175'2 -4'4 SOYBEANS (Aug 24) 1178'6 -4'2 LIVE CATTLE (Apr 24) 184.675 0.725 LIVE CATTLE (Jun 24) 178.675 0.875 LIVE CATTLE (Aug 24) 177.000 0.950 FEEDER CATTLE (May 24) 248.700 2.450 FEEDER CATTLE (Aug 24) 260.475 2.175 FEEDER CATTLE (Sep 24) 261.500 2.075 LEAN HOGS (May 24) 94.325 -0.950 LEAN HOGS (Jun 24) 102.800 - 2.200 LEAN HOGS (Jul 24) 106.125 - 1.675 WHEAT (May 24) 606'4 4'2 WHEAT (Jul 24) 625'2 4'6 WHEAT (Sep 24) 644'4 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'2 441'4 0'4 441'0 12:28P Jul 24 451'6 454'0 450'2 451'0 -1'0 452'0 12:28P Sep 24 461'4 463'2 460'0 460'4 -1'2 461'6 12:28P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 648'4 16'4 632'0 12:28P Jul 24 638'4 662'6 636'4 656'4 16'0 640'4 12:28P Sep 24 651'2 674'4 648'0 667'6 15'2 652'4 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1157'2 -5'4 1162'6 12:28P Jul 24 1179'0 1181'0 1172'4 1175'2 -4'4 1179'6 12:28P Aug 24 1182'2 1183'6 1176'0 1178'6 -4'2 1183'0 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.675 0.725 183.950 12:28P Jun 24 177.850 179.650 177.050 178.675 0.875 177.800 12:28P Aug 24 176.250 177.925 175.600 177.000 0.950 176.050 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.700 2.450 246.250 12:28P Aug 24 258.900 261.550 258.350 260.475 2.175 258.300 12:28P Sep 24 260.000 262.425 259.475 261.500 2.075 259.425 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.325 -0.950 95.275 12:28P Jun 24 104.500 104.550 102.225 102.800 - 2.200 105.000 12:28P Jul 24 107.475 107.475 105.475 106.125 - 1.675 107.800 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 606'4 4'2 602'2 12:28P Jul 24 620'0 633'2 616'2 625'2 4'6 620'4 12:28P Sep 24 639'2 652'2 635'2 644'4 5'2 639'2 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS High Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 65°F Low: 47°F Precip: 39% High: 52°F Low: 40°F Precip: 70% High: 55°F Low: 35°F Precip: 70% High: 69°F Low: 36°F Precip: 0% High: 71°F Low: 42°F Precip: 0%
	View complete Local Weather

	Customer Resources