Quote Ticker
	CORN (Dec 24) 430'0 -0'2 CORN (Mar 25) 440'2 0'2 CORN (May 25) 447'2 0'2 HARD RED WINTER WHEAT (Dec 24) 562'6 1'0 HARD RED WINTER WHEAT (Mar 25) 573'0 0'2 HARD RED WINTER WHEAT (May 25) 581'0 1'0 SOYBEANS (Jan 25) 993'4 3'0 SOYBEANS (Mar 25) 1002'2 3'0 SOYBEANS (May 25) 1014'2 1'6 LIVE CATTLE (Dec 24) 186.150 - 0.275 LIVE CATTLE (Feb 25) 187.875 - 0.075 LIVE CATTLE (Apr 25) 189.725 0.275 FEEDER CATTLE (Nov 24) 254.725 0.550 FEEDER CATTLE (Jan 25) 252.425 0.325 FEEDER CATTLE (Mar 25) 251.450 0.150 LEAN HOGS (Dec 24) 80.425 0.975 LEAN HOGS (Feb 25) 84.450 1.600 LEAN HOGS (Apr 25) 88.625 1.525 WHEAT (Dec 24) 554'2 1'6 WHEAT (Mar 25) 574'0 1'6 WHEAT (May 25) 583'4 1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:08P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:09P May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:09P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:07P Mar 25 573'0 574'0 567'4 573'0 0'2 572'6 11:10P May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:09P Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:09P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'2 1'6 552'4 11:07P Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:07P May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS High Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 23°F Precip: 0% High: 59°F Low: 29°F Precip: 0% High: 59°F Low: 27°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 42°F Low: 21°F Precip: 0%
	View complete Local Weather

	Customer Resources