Quote Ticker
	CORN (Dec 24) 408'4 -1'0 CORN (Mar 25) 421'6 -1'4 CORN (May 25) 429'0 -1'4 HARD RED WINTER WHEAT (Dec 24) 577'2 -5'0 HARD RED WINTER WHEAT (Mar 25) 592'0 -5'0 HARD RED WINTER WHEAT (May 25) 601'4 -5'0 SOYBEANS (Nov 24) 977'0 -4'0 SOYBEANS (Jan 25) 987'2 -2'4 SOYBEANS (Mar 25) 999'4 -2'4 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 FEEDER CATTLE (Oct 24) 247.525 - 0.750 FEEDER CATTLE (Nov 24) 246.400 - 1.000 FEEDER CATTLE (Jan 25) 244.050 - 1.250 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 WHEAT (Dec 24) 566'2 -6'0 WHEAT (Mar 25) 586'4 -5'6 WHEAT (May 25) 598'6 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 12:57A Mar 25 422'2 423'0 421'6 421'6 -1'4 423'2 12:57A May 25 429'6 430'2 429'0 429'0 -1'4 430'4 12:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 577'2 -5'0 582'2 12:57A Mar 25 597'0 597'4 592'0 592'0 -5'0 597'0 12:57A May 25 605'4 607'2 601'4 601'4 -5'0 606'4 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 977'0 -4'0 981'0 12:57A Jan 25 989'0 991'6 986'6 987'2 -2'4 989'6 12:57A Mar 25 1002'0 1003'2 999'2 999'4 -2'4 1002'0 12:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 566'2 -6'0 572'2 12:57A Mar 25 593'2 594'4 586'4 586'4 -5'6 592'2 12:57A May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS High Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 48°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 68°F Low: 36°F Precip: 0%
	View complete Local Weather

	Customer Resources