Quote Ticker
  • CORN (May 24) 427'0 0'2 3/28/24   3:34 AM CST
  • CORN (Jul 24) 439'4 0'2 3/28/24   3:27 AM CST
  • CORN (Sep 24) 448'6 0'2 3/28/24   3:23 AM CST
  • HARD RED WINTER WHEAT (May 24) 578'4 0'2 3/28/24   3:31 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 574'0 0'0 3/28/24   3:17 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 585'4 0'2 3/28/24   3:17 AM CST
  • SOYBEANS (May 24) 1188'0 -4'4 3/28/24   3:33 AM CST
  • SOYBEANS (Jul 24) 1202'4 -4'0 3/28/24   3:32 AM CST
  • SOYBEANS (Aug 24) 1201'0 -4'0 3/28/24   3:28 AM CST
  • LIVE CATTLE (Apr 24) 183.750 0.500 3/27/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 178.800 0.300 3/27/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 176.850 0.250 3/27/24   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 248.050 0.325 3/27/24   1:03 PM CST
  • FEEDER CATTLE (Apr 24) 247.050 1.425 3/27/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 248.550 1.025 3/27/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.150 0.525 3/27/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.450 0.650 3/27/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 101.700 0.250 3/27/24   1:04 PM CST
  • WHEAT (May 24) 547'0 -0'4 3/28/24   3:32 AM CST
  • WHEAT (Jul 24) 562'6 0'0 3/28/24   3:32 AM CST
  • WHEAT (Sep 24) 581'4 1'0 3/28/24   3:20 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'0 0'2 426'6 03:34A Chart for @C4K
Jul 24 439'2 440'2 438'6 439'4 0'2 439'2 03:33A Chart for @C4N
Sep 24 448'6 449'4 448'0 448'6 0'2 448'4 03:33A Chart for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 581'2 577'0 578'4 0'2 578'2 03:33A Chart for @KW4K
Jul 24 573'6 576'4 572'4 574'0 0'0 574'0 03:34A Chart for @KW4N
Sep 24 585'4 587'4 584'2 585'4 0'2 585'2 03:33A Chart for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'6 1188'0 -4'4 1192'4 03:33A Chart for @S4K
Jul 24 1205'4 1208'2 1201'0 1202'4 -4'0 1206'4 03:32A Chart for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'0 -4'0 1205'0 03:32A Chart for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.400 184.075 181.950 183.750 0.500 183.600s 03/27 Chart for @LE4J
Jun 24 178.725 179.325 177.175 178.800 0.300 178.675s 03/27 Chart for @LE4M
Aug 24 176.750 177.275 175.400 176.850 0.250 176.675s 03/27 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 248.125 248.250 247.600 248.050 0.325 248.050s 03/27 Chart for @GF4H
Apr 24 245.650 247.300 244.325 247.050 1.425 246.875s 03/27 Chart for @GF4J
May 24 247.500 248.750 246.000 248.550 1.025 248.275s 03/27 Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.900 86.450 85.775 86.150 0.525 86.100s 03/27 Chart for @HE4J
May 24 92.125 92.700 91.900 92.450 0.650 92.400s 03/27 Chart for @HE4K
Jun 24 101.650 102.425 101.250 101.700 0.250 101.600s 03/27 Chart for @HE4M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 550'0 545'2 547'0 -0'4 547'4 03:33A Chart for @W4K
Jul 24 563'0 565'6 561'0 562'6 0'0 562'6 03:34A Chart for @W4N
Sep 24 581'6 583'0 579'2 581'4 1'0 580'4 03:33A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS High Plains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Yuma, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Yuma, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 44%
View complete Local Weather

Customer Resources

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN