Quote Ticker
  • CORN (Sep 24) 397'6 -0'2 7/17/24   8:20 PM CST
  • CORN (Dec 24) 411'4 -0'2 7/17/24   8:23 PM CST
  • CORN (Mar 25) 424'6 -0'2 7/17/24   8:23 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 563'4 2'4 7/17/24   8:22 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 581'0 3'4 7/17/24   8:09 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 594'4 3'4 7/17/24   8:02 PM CST
  • SOYBEANS (Aug 24) 1097'0 -0'2 7/17/24   8:22 PM CST
  • SOYBEANS (Sep 24) 1039'4 1'2 7/17/24   8:23 PM CST
  • SOYBEANS (Nov 24) 1041'4 0'4 7/17/24   8:24 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.600 7/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.450 1.050 7/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.150 0.850 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.250 - 0.075 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.325 0.025 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 259.100 0.150 7/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.450 0.375 7/17/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 73.475 1.475 7/17/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 65.750 1.750 7/17/24   1:04 PM CST
  • WHEAT (Sep 24) 543'4 4'2 7/17/24   8:22 PM CST
  • WHEAT (Dec 24) 567'4 4'0 7/17/24   8:20 PM CST
  • WHEAT (Mar 25) 587'4 3'6 7/17/24   8:22 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 397'2 397'6 -0'2 398'0 08:24P Chart for @C4U
Dec 24 412'0 413'0 411'2 411'4 -0'2 411'6 08:25P Chart for @C4Z
Mar 25 424'6 426'0 424'4 424'6 -0'2 425'0 08:24P Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 565'0 559'2 563'4 2'4 561'0 08:22P Chart for @KW4U
Dec 24 577'0 581'4 575'6 581'0 3'4 577'4 08:23P Chart for @KW4Z
Mar 25 590'0 594'6 589'2 594'4 3'4 591'0 08:23P Chart for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1096'6 1097'0 -0'2 1097'2 08:24P Chart for @S4Q
Sep 24 1039'6 1042'2 1038'4 1039'4 1'2 1038'2 08:24P Chart for @S4U
Nov 24 1042'0 1044'4 1040'4 1041'4 0'4 1041'0 08:24P Chart for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 01:05P Chart for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 03:34P Chart for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 01:05P Chart for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 01:05P Chart for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 01:05P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 01:05P Chart for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 03:50P Chart for @HE4V
Dec 24 64.425 65.925 64.325 65.750 1.750 65.875s 02:31P Chart for @HE4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 540'2 543'4 4'2 539'2 08:23P Chart for @W4U
Dec 24 564'4 570'0 564'2 567'4 4'0 563'4 08:23P Chart for @W4Z
Mar 25 584'0 590'0 584'0 587'4 3'6 583'6 08:23P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS High Plains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Yuma, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Yuma, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 58°F
Precip: 20%
High: 89°F
Low: 59°F
Precip: 70%
High: 82°F
Low: 58°F
Precip: 25%
High: 78°F
Low: 55°F
Precip: 52%
High: 77°F
Low: 53°F
Precip: 45%
View complete Local Weather

Customer Resources

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN