Grain Trading Portal
Contact Us
Grain Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Quote Ticker
CORN
(May 24) 427'0
0'2
CORN
(Jul 24) 439'4
0'2
CORN
(Sep 24) 448'6
0'2
HARD RED WINTER WHEAT
(May 24) 578'4
0'2
HARD RED WINTER WHEAT
(Jul 24) 574'0
0'0
HARD RED WINTER WHEAT
(Sep 24) 585'4
0'2
SOYBEANS
(May 24) 1188'0
-4'4
SOYBEANS
(Jul 24) 1202'4
-4'0
SOYBEANS
(Aug 24) 1201'0
-4'0
LIVE CATTLE
(Apr 24) 183.750
0.500
LIVE CATTLE
(Jun 24) 178.800
0.300
LIVE CATTLE
(Aug 24) 176.850
0.250
FEEDER CATTLE
(Mar 24) 248.050
0.325
FEEDER CATTLE
(Apr 24) 247.050
1.425
FEEDER CATTLE
(May 24) 248.550
1.025
LEAN HOGS
(Apr 24) 86.150
0.525
LEAN HOGS
(May 24) 92.450
0.650
LEAN HOGS
(Jun 24) 101.700
0.250
WHEAT
(May 24) 547'0
-0'4
WHEAT
(Jul 24) 562'6
0'0
WHEAT
(Sep 24) 581'4
1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'0
0'2
426'6
03:34A
Jul 24
439'2
440'2
438'6
439'4
0'2
439'2
03:33A
Sep 24
448'6
449'4
448'0
448'6
0'2
448'4
03:33A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
581'2
577'0
578'4
0'2
578'2
03:33A
Jul 24
573'6
576'4
572'4
574'0
0'0
574'0
03:34A
Sep 24
585'4
587'4
584'2
585'4
0'2
585'2
03:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'6
1188'0
-4'4
1192'4
03:33A
Jul 24
1205'4
1208'2
1201'0
1202'4
-4'0
1206'4
03:32A
Aug 24
1204'0
1205'6
1199'6
1201'0
-4'0
1205'0
03:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.400
184.075
181.950
183.750
0.500
183.600
s
03/27
Jun 24
178.725
179.325
177.175
178.800
0.300
178.675
s
03/27
Aug 24
176.750
177.275
175.400
176.850
0.250
176.675
s
03/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
248.125
248.250
247.600
248.050
0.325
248.050
s
03/27
Apr 24
245.650
247.300
244.325
247.050
1.425
246.875
s
03/27
May 24
247.500
248.750
246.000
248.550
1.025
248.275
s
03/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.900
86.450
85.775
86.150
0.525
86.100
s
03/27
May 24
92.125
92.700
91.900
92.450
0.650
92.400
s
03/27
Jun 24
101.650
102.425
101.250
101.700
0.250
101.600
s
03/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
550'0
545'2
547'0
-0'4
547'4
03:33A
Jul 24
563'0
565'6
561'0
562'6
0'0
562'6
03:34A
Sep 24
581'6
583'0
579'2
581'4
1'0
580'4
03:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS High Plains Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Yuma, CO
Chg Zip Code:
View complete Local Weather
Local Forecast
Yuma, CO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
66
°F
Low:
24
°F
Precip:
0
%
High:
59
°F
Low:
33
°F
Precip:
0
%
High:
61
°F
Low:
28
°F
Precip:
0
%
High:
64
°F
Low:
32
°F
Precip:
0
%
High:
43
°F
Low:
27
°F
Precip:
44
%
View complete Local Weather
Customer Resources
Copyright DTN. All rights reserved.
Disclaimer
.