Quote Ticker
	CORN (Jul 23) 581'6 -10'6 CORN (Sep 23) 517'0 -7'2 CORN (Dec 23) 524'2 -5'6 CORN (Mar 24) 533'6 -5'6 CORN (May 24) 539'2 -5'6 CORN (Jul 24) 541'2 -5'4 CORN (Sep 24) 515'2 -1'2 CORN (Dec 24) 506'4 -4'0 HARD RED WINTER WHEAT (Jul 23) 789'0 -13'4 HARD RED WINTER WHEAT (Sep 23) 785'4 -12'0 HARD RED WINTER WHEAT (Dec 23) 782'0 -12'0 HARD RED WINTER WHEAT (Mar 24) 778'0 -11'4 HARD RED WINTER WHEAT (May 24) 773'2 -10'4 HARD RED WINTER WHEAT (Jul 24) 767'0 -4'0 HARD RED WINTER WHEAT (Sep 24) 765'6 -3'2 HARD RED WINTER WHEAT (Dec 24) 771'0 19'2 SOYBEANS (Jul 23) 1342'0 12'4 SOYBEANS (Aug 23) 1254'2 10'2 SOYBEANS (Sep 23) 1185'4 8'2 SOYBEANS (Nov 23) 1176'6 7'6 SOYBEANS (Jan 24) 1186'6 8'0 SOYBEANS (Mar 24) 1187'0 7'4 SOYBEANS (May 24) 1192'0 8'6 SOYBEANS (Jul 24) 1194'2 7'2 OATS (Jul 23) 334'6 -4'2 OATS (Sep 23) 340'2 -4'0 OATS (Dec 23) 347'0 -1'4 OATS (Mar 24) 359'4 -3'2 OATS (May 24) 363'0 -3'2 OATS (Jul 24) 340'4 -3'2 OATS (Sep 24) 347'2 -3'2 OATS (Dec 24) 349'4 -3'2 LIVE CATTLE (Jun 23) 176.125 1.225 LIVE CATTLE (Aug 23) 173.175 0.800 LIVE CATTLE (Oct 23) 176.250 0.375 LIVE CATTLE (Dec 23) 179.200 0.150 LIVE CATTLE (Feb 24) 182.575 - 0.100 LIVE CATTLE (Apr 24) 185.275 - 0.425 FEEDER CATTLE (Aug 23) 241.600 - 0.050 FEEDER CATTLE (Sep 23) 244.975 0.025 FEEDER CATTLE (Oct 23) 247.125 0.150 FEEDER CATTLE (Nov 23) 247.825 0.350 FEEDER CATTLE (Jan 24) 247.100 0.425 FEEDER CATTLE (Mar 24) 247.250 - 0.050 LEAN HOGS (Jun 23) 84.750 1.200 LEAN HOGS (Jul 23) 83.925 1.875 LEAN HOGS (Aug 23) 81.525 1.500 LEAN HOGS (Oct 23) 75.175 1.250 LEAN HOGS (Dec 23) 73.050 0.975 LEAN HOGS (Feb 24) 78.025 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 592'4 581'2 581'2 -11'2 592'4 09:43A Sep 23 523'4 524'6 516'4 516'4 -7'6 524'2 09:43A Dec 23 529'6 530'6 524'0 524'0 -6'0 530'0 09:43A Mar 24 538'2 540'0 533'4 533'4 -6'0 539'4 09:43A May 24 543'6 545'2 539'2 539'2 -5'6 545'0 09:44A Jul 24 544'6 546'4 541'2 541'2 -5'4 546'6 09:43A Sep 24 513'6 515'4 512'4 515'2 -1'2 516'4 09:44A Dec 24 510'4 511'2 506'2 506'4 -4'0 510'4 09:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 802'2 812'0 787'4 788'2 -14'2 802'4 09:43A Sep 23 797'4 806'2 783'4 784'0 -13'4 797'4 09:43A Dec 23 791'4 802'4 780'6 781'2 -12'6 794'0 09:43A Mar 24 782'6 796'0 778'0 778'0 -11'4 789'4 09:43A May 24 782'2 790'2 772'2 772'2 -11'4 783'6 09:43A Jul 24 768'6 775'2 765'6 767'0 -4'0 771'0 09:44A Sep 24 767'0 767'0 765'6 765'6 -3'2 769'0 09:44A Dec 24 767'0 771'0 761'2 771'0 19'2 771'0s 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1347'4 1322'0 1341'6 12'2 1329'4 09:43A Aug 23 1242'0 1261'0 1236'6 1254'2 10'2 1244'0 09:43A Sep 23 1175'0 1192'4 1171'0 1185'4 8'2 1177'2 09:43A Nov 23 1168'0 1184'6 1163'4 1176'4 7'4 1169'0 09:43A Jan 24 1178'0 1194'4 1174'0 1186'4 7'6 1178'6 09:43A Mar 24 1177'4 1195'0 1176'0 1187'0 7'4 1179'4 09:43A May 24 1180'6 1198'2 1178'6 1190'0 6'6 1183'2 09:43A Jul 24 1184'0 1202'0 1184'0 1194'2 7'2 1187'0 09:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 338'6 338'6 330'0 334'6 -4'2 339'0 09:31A Sep 23 336'4 340'2 336'4 340'2 -4'0 344'2 09:31A Dec 23 347'0 347'0 342'0 347'0 -1'4 348'4 09:31A Mar 24 359'4 359'4 359'4 359'4 -3'2 357'6s 09:31A May 24 363'0 -3'2 362'0s 09:31A Jul 24 340'4 -3'2 354'2s 07:13A Sep 24 347'2 -3'2 349'4s 06/01 Dec 24 349'4 -3'2 349'4s 06/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.100 1.200 174.900 09:43A Aug 23 172.725 174.250 172.575 173.150 0.775 172.375 09:43A Oct 23 176.000 177.150 176.000 176.250 0.375 175.875 09:43A Dec 23 179.200 180.150 179.100 179.150 0.100 179.050 09:44A Feb 24 182.775 183.650 182.450 182.475 - 0.200 182.675 09:44A Apr 24 185.700 186.525 185.250 185.275 - 0.425 185.700 09:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 241.025 241.475 - 0.175 241.650 09:44A Sep 23 245.900 247.000 244.400 244.825 - 0.125 244.950 09:44A Oct 23 247.925 248.875 246.625 247.050 0.075 246.975 09:44A Nov 23 248.250 249.400 247.375 247.775 0.300 247.475 09:44A Jan 24 247.525 248.700 246.650 247.050 0.375 246.675 09:44A Mar 24 248.075 249.075 247.250 247.250 - 0.050 247.300 09:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 85.300 83.850 84.725 1.175 83.550 09:43A Jul 23 82.500 84.550 82.475 83.825 1.775 82.050 09:43A Aug 23 80.325 81.975 80.300 81.525 1.500 80.025 09:43A Oct 23 74.000 75.675 74.000 75.125 1.200 73.925 09:44A Dec 23 72.175 73.725 72.075 72.900 0.825 72.075 09:44A Feb 24 77.675 78.850 77.675 78.000 0.575 77.425 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS High Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 74°F Low: 53°F Precip: 76% High: 63°F Low: 53°F Precip: 70% High: 69°F Low: 52°F Precip: 70% High: 73°F Low: 51°F Precip: 44% High: 75°F Low: 51°F Precip: 29%
	View complete Local Weather

	Customer Resources