Quote Ticker
	CORN (Jul 19) 441'2 0'2 CORN (Sep 19) 447'0 0'6 CORN (Dec 19) 454'2 1'0 CORN (Mar 20) 459'2 0'4 CORN (May 20) 461'0 0'6 CORN (Jul 20) 462'2 1'2 CORN (Sep 20) 425'4 0'4 CORN (Dec 20) 415'2 0'0 HARD RED WINTER WHEAT (Jul 19) 455'6 -1'6 HARD RED WINTER WHEAT (Sep 19) 465'6 -2'2 HARD RED WINTER WHEAT (Dec 19) 486'6 -3'2 HARD RED WINTER WHEAT (Mar 20) 507'0 -4'0 HARD RED WINTER WHEAT (May 20) 518'4 -5'4 HARD RED WINTER WHEAT (Jul 20) 527'4 -7'4 HARD RED WINTER WHEAT (Sep 20) 538'6 -7'6 HARD RED WINTER WHEAT (Dec 20) 551'0 -8'4 SOYBEANS (Jul 19) 901'4 -1'6 SOYBEANS (Aug 19) 908'0 -1'4 SOYBEANS (Sep 19) 915'0 -1'0 SOYBEANS (Nov 19) 928'0 -0'6 SOYBEANS (Jan 20) 940'2 -0'6 SOYBEANS (Mar 20) 946'6 -0'6 SOYBEANS (May 20) 949'2 -2'0 SOYBEANS (Jul 20) 955'6 -0'6 OATS (Jul 19) 285'2 -0'2 OATS (Sep 19) 285'0 0'4 OATS (Dec 19) 286'6 -1'6 OATS (Mar 20) 298'4 -5'6 OATS (May 20) 291'4 -5'6 OATS (Jul 20) 290'0 -6'0 OATS (Sep 20) 292'0 -6'0 OATS (Dec 20) 292'0 -6'0 LIVE CATTLE (Jun 19) 108.550 - 0.950 LIVE CATTLE (Aug 19) 104.525 - 1.000 LIVE CATTLE (Oct 19) 106.100 - 0.950 LIVE CATTLE (Dec 19) 110.325 - 1.075 LIVE CATTLE (Feb 20) 114.525 - 0.950 LIVE CATTLE (Apr 20) 116.600 - 0.700 FEEDER CATTLE (Aug 19) 136.500 - 0.725 FEEDER CATTLE (Sep 19) 137.025 - 0.600 FEEDER CATTLE (Oct 19) 137.425 - 0.275 FEEDER CATTLE (Nov 19) 138.025 - 0.150 FEEDER CATTLE (Jan 20) 136.225 0.050 FEEDER CATTLE (Mar 20) 135.475 0.250 LEAN HOGS (Jul 19) 81.800 0.150 LEAN HOGS (Aug 19) 83.075 1.300 LEAN HOGS (Oct 19) 77.450 0.850 LEAN HOGS (Dec 19) 76.375 0.850 LEAN HOGS (Feb 20) 80.025 0.725 LEAN HOGS (Apr 20) 82.550 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 441'6 436'4 441'2 0'2 441'0 02:31A Sep 19 446'2 447'2 442'0 447'0 0'6 446'2 02:31A Dec 19 453'2 454'2 449'0 454'0 0'6 453'2 02:31A Mar 20 458'6 459'6 454'6 459'2 0'4 458'6 02:31A May 20 460'6 461'4 456'6 461'2 1'0 460'2 02:31A Jul 20 461'2 462'4 458'4 462'2 1'2 461'0 02:31A Sep 20 425'6 425'6 423'2 425'4 0'4 425'0 02:31A Dec 20 414'0 415'4 412'2 415'2 0'0 415'2 02:31A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 456'2 456'2 451'4 456'2 -1'2 457'4 02:31A Sep 19 465'2 466'2 461'2 466'2 -1'6 468'0 02:31A Dec 19 485'2 487'0 483'0 486'6 -3'2 490'0 02:31A Mar 20 507'2 507'2 504'4 507'0 -4'0 511'0 02:31A May 20 518'0 518'4 517'4 518'4 -5'4 524'0 02:31A Jul 20 534'4 534'4 523'2 527'4 -7'4 528'4s 02:31A Sep 20 543'6 543'6 536'0 538'6 -7'6 539'0s 02:31A Dec 20 559'6 559'6 551'0 551'0 -8'4 553'6s 02:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 901'4 -1'6 903'2 02:31A Aug 19 907'4 908'2 904'4 908'0 -1'4 909'4 02:31A Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 02:31A Nov 19 927'0 928'4 924'0 928'0 -0'6 928'6 02:31A Jan 20 939'0 940'2 936'4 940'2 -0'6 941'0 02:31A Mar 20 944'2 947'0 942'6 946'6 -0'6 947'4 02:31A May 20 950'0 950'0 946'0 949'2 -2'0 951'2 02:31A Jul 20 952'6 955'6 952'0 955'6 -0'6 956'4 02:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 285'6 287'0 284'6 285'2 -0'2 285'4 02:28A Sep 19 284'0 285'0 282'4 285'0 0'4 284'4 02:30A Dec 19 289'2 289'2 286'6 286'6 -1'6 288'4 02:30A Mar 20 298'4 -5'6 292'2s 02:30A May 20 291'4 -5'6 291'4s 02:30A Jul 20 290'0 -6'0 290'0s 02:30A Sep 20 292'0 -6'0 292'0s 02:30A Dec 20 292'0 -6'0 292'0s 06/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Dec 19 111.400 111.525 110.250 110.325 - 1.075 110.350s 06/19 Feb 20 115.275 115.750 114.400 114.525 - 0.950 114.525s 06/19 Apr 20 117.400 117.575 116.450 116.600 - 0.700 116.625s 06/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 Nov 19 138.025 138.650 137.200 138.025 - 0.150 137.825s 06/19 Jan 20 136.450 136.675 135.325 136.225 0.050 136.050s 06/19 Mar 20 135.625 135.700 134.925 135.475 0.250 135.350s 06/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 06/19 Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 06/19 Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Yuma, Colorado Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 53°F Precip: 41% High: 71°F Low: 50°F Precip: 31% High: 71°F Low: 47°F Precip: 50% High: 68°F Low: 48°F Precip: 60% High: 77°F Low: 47°F Precip: 0%
	View complete Local Weather

	Customer Resources