Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 CORN (Sep 19) 398'6 1'2 CORN (Dec 19) 402'6 0'4 CORN (Mar 20) 411'6 0'2 CORN (May 20) 417'0 0'0 CORN (Jul 20) 422'0 0'2 HARD RED WINTER WHEAT (Mar 19) 505'2 2'0 HARD RED WINTER WHEAT (May 19) 515'0 0'6 HARD RED WINTER WHEAT (Jul 19) 524'0 0'0 HARD RED WINTER WHEAT (Sep 19) 536'2 0'2 HARD RED WINTER WHEAT (Dec 19) 552'2 -0'4 HARD RED WINTER WHEAT (Mar 20) 562'2 -0'4 HARD RED WINTER WHEAT (May 20) 567'2 -0'4 HARD RED WINTER WHEAT (Jul 20) 569'0 -1'0 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEANS (Aug 19) 946'0 8'4 SOYBEANS (Sep 19) 949'0 8'0 SOYBEANS (Nov 19) 954'0 7'4 SOYBEANS (Jan 20) 965'0 7'0 SOYBEANS (Mar 20) 972'4 7'2 OATS (Mar 19) 298'2 3'0 OATS (May 19) 294'4 2'4 OATS (Jul 19) 293'4 2'6 OATS (Sep 19) 284'6 2'0 OATS (Dec 19) 279'2 4'0 OATS (Mar 20) 281'0 4'0 OATS (May 20) 281'0 4'0 OATS (Jul 20) 279'4 4'0 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 LIVE CATTLE (Aug 19) 113.600 0.475 LIVE CATTLE (Oct 19) 115.125 0.400 LIVE CATTLE (Dec 19) 117.550 0.375 FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175 FEEDER CATTLE (May 19) 145.075 0.300 FEEDER CATTLE (Aug 19) 149.200 0.150 FEEDER CATTLE (Sep 19) 149.575 0.075 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 LEAN HOGS (Jun 19) 79.625 1.500 LEAN HOGS (Jul 19) 81.000 1.350 LEAN HOGS (Aug 19) 80.750 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 03:45P May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01:30P Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 03:20P May 19 515'2 518'6 513'0 515'0 0'6 515'2s 04:38P Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01:30P Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01:21P Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01:30P Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01:30P May 20 567'6 567'6 567'2 567'2 -0'4 568'4s 01:20P Jul 20 569'0 569'0 569'0 569'0 -1'0 569'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01:30P Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:21P Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:51P Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 03:51P Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01:30P May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01:30P Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01:30P Sep 19 284'6 284'6 284'6 284'6 2'0 284'2s 01:20P Dec 19 275'4 279'6 273'6 279'2 4'0 281'0s 01:30P Mar 20 281'0 4'0 281'0s 01:20P May 20 281'0 4'0 281'0s 01:20P Jul 20 279'4 4'0 279'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01:05P Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01:05P Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01:05P Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 02:36P Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 03:18P Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01:05P Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Yuma, Colorado Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 19°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 58°F Low: 27°F Precip: 30% High: 34°F Low: 20°F Precip: 0% High: 42°F Low: 20°F Precip: 0%
	View complete Local Weather

	Customer Resources