Grain Trading Portal
Contact Us
Grain Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Quote Ticker
CORN
(Dec 24) 408'4
-1'0
CORN
(Mar 25) 421'6
-1'4
CORN
(May 25) 429'0
-1'4
HARD RED WINTER WHEAT
(Dec 24) 577'2
-5'0
HARD RED WINTER WHEAT
(Mar 25) 592'0
-5'0
HARD RED WINTER WHEAT
(May 25) 601'4
-5'0
SOYBEANS
(Nov 24) 977'2
-3'6
SOYBEANS
(Jan 25) 987'2
-2'4
SOYBEANS
(Mar 25) 999'4
-2'4
LIVE CATTLE
(Oct 24) 187.000
- 0.625
LIVE CATTLE
(Dec 24) 186.825
- 0.500
LIVE CATTLE
(Feb 25) 187.600
- 0.500
FEEDER CATTLE
(Oct 24) 247.525
- 0.750
FEEDER CATTLE
(Nov 24) 246.400
- 1.000
FEEDER CATTLE
(Jan 25) 244.050
- 1.250
LEAN HOGS
(Dec 24) 78.250
0.450
LEAN HOGS
(Feb 25) 82.225
0.400
LEAN HOGS
(Apr 25) 85.850
0.300
WHEAT
(Dec 24) 566'2
-6'0
WHEAT
(Mar 25) 586'4
-5'6
WHEAT
(May 25) 598'6
-4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'4
-1'0
409'4
12:57A
Mar 25
422'2
423'0
421'6
421'6
-1'4
423'2
12:57A
May 25
429'6
430'2
429'0
429'0
-1'4
430'4
12:57A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
583'4
577'2
577'2
-5'0
582'2
12:57A
Mar 25
597'0
597'4
592'0
592'0
-5'0
597'0
12:57A
May 25
605'4
607'2
601'4
601'4
-5'0
606'4
12:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
977'0
-4'0
981'0
12:57A
Jan 25
989'0
991'6
986'6
987'2
-2'4
989'6
12:57A
Mar 25
1002'0
1003'2
999'2
999'4
-2'4
1002'0
12:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625
s
10/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.500
248.525
247.300
247.525
- 0.750
247.575
s
10/21
Nov 24
247.500
247.525
246.100
246.400
- 1.000
246.600
s
10/21
Jan 25
245.500
245.600
243.925
244.050
- 1.250
244.250
s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925
s
10/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
566'2
-6'0
572'2
12:57A
Mar 25
593'2
594'4
586'4
586'4
-5'6
592'2
12:57A
May 25
605'2
605'4
597'2
598'6
-4'2
603'0
12:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS High Plains Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Yuma, CO
Chg Zip Code:
View complete Local Weather
Local Forecast
Yuma, CO
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
74
°F
Low:
48
°F
Precip:
0
%
High:
68
°F
Low:
38
°F
Precip:
0
%
High:
70
°F
Low:
41
°F
Precip:
0
%
High:
64
°F
Low:
33
°F
Precip:
0
%
High:
68
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
Customer Resources
Copyright DTN. All rights reserved.
Disclaimer
.