Quote Ticker
	CORN (May 19) 378'2 2'0 CORN (Jul 19) 387'4 2'0 CORN (Sep 19) 393'4 1'6 CORN (Dec 19) 400'0 1'2 CORN (Mar 20) 410'0 1'0 CORN (May 20) 415'4 1'2 CORN (Jul 20) 418'0 0'6 CORN (Sep 20) 408'0 0'4 HARD RED WINTER WHEAT (May 19) 448'0 1'0 HARD RED WINTER WHEAT (Jul 19) 456'4 1'2 HARD RED WINTER WHEAT (Sep 19) 467'4 1'0 HARD RED WINTER WHEAT (Dec 19) 486'6 1'4 HARD RED WINTER WHEAT (Mar 20) 502'6 1'2 HARD RED WINTER WHEAT (May 20) 509'2 -1'4 HARD RED WINTER WHEAT (Jul 20) 516'0 0'6 HARD RED WINTER WHEAT (Sep 20) 510'2 0'6 SOYBEANS (May 19) 911'4 1'0 SOYBEANS (Jul 19) 925'0 0'6 SOYBEANS (Aug 19) 931'2 1'0 SOYBEANS (Sep 19) 936'4 1'2 SOYBEANS (Nov 19) 946'0 1'2 SOYBEANS (Jan 20) 954'0 1'0 SOYBEANS (Mar 20) 959'0 0'2 SOYBEANS (May 20) 964'0 -0'2 OATS (May 19) 283'2 2'4 OATS (Jul 19) 279'4 2'4 OATS (Sep 19) 268'0 -1'2 OATS (Dec 19) 262'0 0'2 OATS (Mar 20) 254'0 0'6 OATS (May 20) 255'0 0'6 OATS (Jul 20) 253'4 0'6 OATS (Sep 20) 253'4 0'6 LIVE CATTLE (Apr 19) 130.200 0.325 LIVE CATTLE (Jun 19) 124.175 0.525 LIVE CATTLE (Aug 19) 120.125 0.650 LIVE CATTLE (Oct 19) 120.650 1.150 LIVE CATTLE (Dec 19) 123.025 1.125 LIVE CATTLE (Feb 20) 124.225 1.100 FEEDER CATTLE (Mar 19) 143.050 0.525 FEEDER CATTLE (Apr 19) 149.175 0.600 FEEDER CATTLE (May 19) 154.200 1.875 FEEDER CATTLE (Aug 19) 158.875 1.275 FEEDER CATTLE (Sep 19) 158.875 1.275 FEEDER CATTLE (Oct 19) 158.700 1.400 LEAN HOGS (Apr 19) 78.325 4.500 LEAN HOGS (May 19) 86.650 4.450 LEAN HOGS (Jun 19) 94.750 4.500 LEAN HOGS (Jul 19) 97.575 4.500 LEAN HOGS (Aug 19) 98.475 4.500 LEAN HOGS (Oct 19) 87.625 4.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 378'6 375'4 378'4 2'2 376'2 11:06P Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 11:06P Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 11:06P Dec 19 398'2 400'6 398'0 400'0 1'2 398'6 11:06P Mar 20 408'6 410'6 408'4 410'0 1'0 409'0 11:06P May 20 414'0 415'4 414'0 415'4 1'2 414'2 11:06P Jul 20 416'6 418'2 416'6 418'0 0'6 417'2 11:06P Sep 20 406'6 410'2 406'2 408'0 0'4 408'4s 11:06P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 448'6 444'0 448'0 1'0 447'0 11:01P Jul 19 452'2 456'4 451'6 456'4 1'2 455'2 11:05P Sep 19 464'4 467'6 463'4 467'4 1'0 466'4 11:02P Dec 19 484'4 486'6 483'4 486'6 1'4 485'2 11:02P Mar 20 500'0 502'6 500'0 502'6 1'2 501'4 11:02P May 20 509'2 509'2 509'2 509'2 -1'4 510'6 11:06P Jul 20 516'0 516'0 516'0 516'0 0'6 516'2s 11:00P Sep 20 510'2 0'6 527'6s 10:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 909'4 911'4 1'0 910'4 11:06P Jul 19 923'2 925'4 923'0 925'0 0'6 924'2 11:06P Aug 19 929'4 931'6 929'2 931'2 1'0 930'2 11:06P Sep 19 934'2 936'4 934'2 936'4 1'2 935'2 11:03P Nov 19 943'6 946'2 943'4 946'0 1'2 944'6 11:06P Jan 20 952'0 954'0 952'0 954'0 1'0 953'0 11:06P Mar 20 957'6 959'0 957'6 959'0 0'2 958'6 11:06P May 20 964'0 964'0 964'0 964'0 -0'2 964'2 11:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 283'2 280'0 283'2 2'4 280'6 11:05P Jul 19 276'4 279'4 276'4 279'4 2'4 277'0 11:05P Sep 19 268'0 268'0 268'0 268'0 -1'2 269'2 10:13P Dec 19 262'0 262'0 262'0 262'0 0'2 261'6 10:13P Mar 20 254'0 0'6 258'2s 10:13P May 20 255'0 0'6 255'0s 09:12P Jul 20 253'4 0'6 253'4s 01:20P Sep 20 253'4 0'6 253'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Oct 19 119.250 120.725 119.100 120.650 1.150 120.650s 01:05P Dec 19 121.750 123.175 121.725 123.025 1.125 123.125s 02:30P Feb 20 122.975 124.400 122.975 124.225 1.100 124.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Aug 19 157.650 158.950 157.475 158.875 1.275 158.800s 01:05P Sep 19 157.825 159.125 157.725 158.875 1.275 159.000s 01:05P Oct 19 157.450 158.875 157.425 158.700 1.400 158.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Jul 19 93.400 97.575 93.275 97.575 4.500 97.575s 01:05P Aug 19 94.125 98.475 94.075 98.475 4.500 98.475s 01:05P Oct 19 83.025 87.625 82.875 87.625 4.500 87.625s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Yuma, Colorado Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 56°F Low: 34°F Precip: 74% High: 49°F Low: 33°F Precip: 80% High: 58°F Low: 33°F Precip: 80% High: 52°F Low: 34°F Precip: 30% High: 66°F Low: 34°F Precip: 0%
	View complete Local Weather

	Customer Resources