Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 HARD RED WINTER WHEAT (May 24) 645'4 14'2 HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725 FEEDER CATTLE (May 24) 248.250 2.450 FEEDER CATTLE (Aug 24) 260.175 2.250 FEEDER CATTLE (Sep 24) 261.200 2.150 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 03:06P Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 02:30P Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 02:52P Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS High Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 40°F Precip: 80% High: 56°F Low: 35°F Precip: 70% High: 69°F Low: 36°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 68°F Low: 40°F Precip: 63%
	View complete Local Weather

	Customer Resources