Quote Ticker
  • CORN (Sep 24) 395'6 -2'2 7/17/24   9:14 PM CST
  • CORN (Dec 24) 409'6 -2'0 7/17/24   9:12 PM CST
  • CORN (Mar 25) 422'6 -2'2 7/17/24   9:14 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 562'4 1'4 7/17/24   9:13 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 580'0 2'4 7/17/24   8:43 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 594'4 3'4 7/17/24   8:02 PM CST
  • SOYBEANS (Aug 24) 1094'2 -3'0 7/17/24   9:13 PM CST
  • SOYBEANS (Sep 24) 1032'6 -5'4 7/17/24   9:13 PM CST
  • SOYBEANS (Nov 24) 1035'0 -6'0 7/17/24   9:14 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.600 7/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.450 1.050 7/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.150 0.850 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.250 - 0.075 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.325 0.025 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 259.100 0.150 7/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.450 0.375 7/17/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 73.475 1.475 7/17/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 65.750 1.750 7/17/24   1:04 PM CST
  • WHEAT (Sep 24) 542'6 3'4 7/17/24   9:14 PM CST
  • WHEAT (Dec 24) 567'0 3'4 7/17/24   9:12 PM CST
  • WHEAT (Mar 25) 586'4 2'6 7/17/24   9:13 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 395'6 395'6 -2'2 398'0 09:14P Chart for @C4U
Dec 24 412'0 413'0 409'6 409'6 -2'0 411'6 09:13P Chart for @C4Z
Mar 25 424'6 426'0 422'6 422'6 -2'2 425'0 09:14P Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 565'0 559'2 562'4 1'4 561'0 09:14P Chart for @KW4U
Dec 24 577'0 581'4 575'6 580'0 2'4 577'4 09:14P Chart for @KW4Z
Mar 25 590'0 594'6 589'2 594'4 3'4 591'0 09:14P Chart for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1093'2 1094'2 -3'0 1097'2 09:14P Chart for @S4Q
Sep 24 1039'6 1042'2 1032'4 1032'6 -5'4 1038'2 09:14P Chart for @S4U
Nov 24 1042'0 1044'4 1034'2 1035'0 -6'0 1041'0 09:14P Chart for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 01:05P Chart for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 03:34P Chart for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 01:05P Chart for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 01:05P Chart for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 01:05P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 01:05P Chart for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 03:50P Chart for @HE4V
Dec 24 64.425 65.925 64.325 65.750 1.750 65.875s 02:31P Chart for @HE4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 540'2 542'4 3'2 539'2 09:14P Chart for @W4U
Dec 24 564'4 570'0 564'2 567'0 3'4 563'4 09:14P Chart for @W4Z
Mar 25 584'0 590'0 584'0 586'4 2'6 583'6 09:14P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS High Plains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Yuma, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Yuma, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 58°F
Precip: 20%
High: 89°F
Low: 59°F
Precip: 70%
High: 82°F
Low: 58°F
Precip: 25%
High: 78°F
Low: 55°F
Precip: 52%
High: 77°F
Low: 53°F
Precip: 45%
View complete Local Weather

Customer Resources

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN