Quote Ticker
	CORN (Jul 23) 586'6 -5'6 CORN (Sep 23) 519'4 -4'6 CORN (Dec 23) 526'6 -3'2 CORN (Mar 24) 536'2 -3'2 CORN (May 24) 541'6 -3'2 CORN (Jul 24) 543'6 -3'0 CORN (Sep 24) 515'2 -1'2 CORN (Dec 24) 508'4 -2'0 HARD RED WINTER WHEAT (Jul 23) 795'2 -7'2 HARD RED WINTER WHEAT (Sep 23) 791'2 -6'2 HARD RED WINTER WHEAT (Dec 23) 789'0 -5'0 HARD RED WINTER WHEAT (Mar 24) 784'4 -5'0 HARD RED WINTER WHEAT (May 24) 779'4 -4'2 HARD RED WINTER WHEAT (Jul 24) 763'0 -8'0 HARD RED WINTER WHEAT (Sep 24) 765'6 -3'2 HARD RED WINTER WHEAT (Dec 24) 771'0 19'2 SOYBEANS (Jul 23) 1344'6 15'2 SOYBEANS (Aug 23) 1255'2 11'2 SOYBEANS (Sep 23) 1186'0 8'6 SOYBEANS (Nov 23) 1177'2 8'2 SOYBEANS (Jan 24) 1187'2 8'4 SOYBEANS (Mar 24) 1188'0 8'4 SOYBEANS (May 24) 1190'6 7'4 SOYBEANS (Jul 24) 1194'6 7'6 OATS (Jul 23) 336'0 -3'0 OATS (Sep 23) 341'6 -2'4 OATS (Dec 23) 347'0 -1'4 OATS (Mar 24) 359'4 -3'2 OATS (May 24) 363'0 -3'2 OATS (Jul 24) 340'4 -3'2 OATS (Sep 24) 347'2 -3'2 OATS (Dec 24) 349'4 -3'2 LIVE CATTLE (Jun 23) 176.350 1.450 LIVE CATTLE (Aug 23) 172.900 0.525 LIVE CATTLE (Oct 23) 176.000 0.125 LIVE CATTLE (Dec 23) 179.025 - 0.025 LIVE CATTLE (Feb 24) 182.600 - 0.075 LIVE CATTLE (Apr 24) 185.325 - 0.375 FEEDER CATTLE (Aug 23) 241.600 - 0.050 FEEDER CATTLE (Sep 23) 244.925 - 0.025 FEEDER CATTLE (Oct 23) 247.075 0.100 FEEDER CATTLE (Nov 23) 248.050 0.575 FEEDER CATTLE (Jan 24) 247.200 0.525 FEEDER CATTLE (Mar 24) 247.500 0.200 LEAN HOGS (Jun 23) 85.050 1.500 LEAN HOGS (Jul 23) 84.175 2.125 LEAN HOGS (Aug 23) 81.800 1.775 LEAN HOGS (Oct 23) 75.400 1.475 LEAN HOGS (Dec 23) 73.100 1.025 LEAN HOGS (Feb 24) 78.175 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 592'4 581'2 586'4 -6'0 592'4 10:16A Sep 23 523'4 524'6 516'2 519'2 -5'0 524'2 10:16A Dec 23 529'6 530'6 523'4 526'6 -3'2 530'0 10:16A Mar 24 538'2 540'0 533'2 536'2 -3'2 539'4 10:16A May 24 543'6 545'2 538'6 541'6 -3'2 545'0 10:16A Jul 24 544'6 546'4 540'6 543'6 -3'0 546'6 10:16A Sep 24 513'6 515'4 512'4 515'2 -1'2 516'4 10:16A Dec 24 510'4 511'2 506'0 508'4 -2'0 510'4 10:16A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 802'2 812'0 785'4 795'4 -7'0 802'4 10:16A Sep 23 797'4 806'2 781'6 791'6 -5'6 797'4 10:16A Dec 23 791'4 802'4 779'2 789'0 -5'0 794'0 10:16A Mar 24 782'6 796'0 775'2 784'4 -5'0 789'4 10:16A May 24 782'2 790'2 770'4 779'4 -4'2 783'6 10:16A Jul 24 768'6 775'2 760'6 763'0 -8'0 771'0 10:16A Sep 24 767'0 767'0 765'6 765'6 -3'2 769'0 10:16A Dec 24 767'0 771'0 761'2 771'0 19'2 771'0s 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1347'4 1322'0 1345'0 15'4 1329'4 10:16A Aug 23 1242'0 1261'0 1236'6 1255'6 11'6 1244'0 10:16A Sep 23 1175'0 1192'4 1171'0 1186'0 8'6 1177'2 10:16A Nov 23 1168'0 1184'6 1163'4 1177'6 8'6 1169'0 10:16A Jan 24 1178'0 1194'4 1174'0 1187'6 9'0 1178'6 10:16A Mar 24 1177'4 1195'0 1176'0 1188'2 8'6 1179'4 10:16A May 24 1180'6 1198'2 1178'6 1190'6 7'4 1183'2 10:16A Jul 24 1184'0 1202'0 1184'0 1194'6 7'6 1187'0 10:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 338'6 338'6 330'0 336'0 -3'0 339'0 10:12A Sep 23 336'4 341'6 336'4 341'6 -2'4 344'2 10:16A Dec 23 347'0 347'0 342'0 347'0 -1'4 348'4 10:12A Mar 24 359'4 359'4 359'4 359'4 -3'2 357'6s 10:12A May 24 363'0 -3'2 362'0s 10:02A Jul 24 340'4 -3'2 354'2s 07:13A Sep 24 347'2 -3'2 349'4s 06/01 Dec 24 349'4 -3'2 349'4s 06/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.350 1.450 174.900 10:16A Aug 23 172.725 174.250 172.575 173.000 0.625 172.375 10:16A Oct 23 176.000 177.150 175.925 176.050 0.175 175.875 10:16A Dec 23 179.200 180.150 178.925 179.125 0.075 179.050 10:16A Feb 24 182.775 183.650 182.275 182.625 - 0.050 182.675 10:16A Apr 24 185.700 186.525 185.125 185.375 - 0.325 185.700 10:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 241.025 241.675 0.025 241.650 10:16A Sep 23 245.900 247.000 244.400 245.150 0.200 244.950 10:16A Oct 23 247.925 248.875 246.625 247.225 0.250 246.975 10:16A Nov 23 248.250 249.400 247.375 248.050 0.575 247.475 10:16A Jan 24 247.525 248.700 246.650 247.200 0.525 246.675 10:16A Mar 24 248.075 249.075 247.250 247.250 - 0.050 247.300 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 85.300 83.850 85.025 1.475 83.550 10:16A Jul 23 82.500 84.550 82.475 84.200 2.150 82.050 10:16A Aug 23 80.325 81.975 80.300 81.850 1.825 80.025 10:16A Oct 23 74.000 75.675 74.000 75.375 1.450 73.925 10:16A Dec 23 72.175 73.725 72.075 73.100 1.025 72.075 10:16A Feb 24 77.675 78.850 77.675 78.175 0.750 77.425 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS High Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Yuma, CO
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Yuma, CO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 74°F Low: 53°F Precip: 76% High: 63°F Low: 53°F Precip: 70% High: 69°F Low: 52°F Precip: 70% High: 73°F Low: 51°F Precip: 44% High: 75°F Low: 51°F Precip: 29%
	View complete Local Weather

	Customer Resources