Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 464'2 465'0 -3'4
Sep 476'2 470'6 471'4 -3'4
Dec 491'4 485'4 486'2 -3'6
Mar 504'2 499'0 500'0 -3'2
May 511'6 506'4 507'2 -3'4
Jul 515'0 510'2 511'0 -3'4
Sep 497'0 497'0 497'0 0'0
Dec 501'4 497'0 497'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1172'6 1172'6 -6'2
Jul 1196'6 1186'6 1189'0 -5'6
Aug 1191'2 1181'4 1184'2 -4'6
Sep 1171'2 1161'6 1164'2 -4'6
Nov 1178'2 1168'2 1170'2 -5'2
Jan 1190'2 1180'4 1183'0 -4'4
Mar 1187'0 1177'4 1179'4 -4'6
May 1188'0 1180'0 1181'4 -5'4
Jul 1194'2 1186'0 1186'0 -6'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'4 0'0
Jul 618'6 611'0 611'6 -5'4
Sep 634'0 626'4 626'6 -6'0
Dec 655'2 647'6 648'4 -5'4
Mar 674'4 667'0 667'4 -5'2
May 683'4 676'4 676'6 -5'2
Jul 683'4 678'0 678'2 -4'4
Sep 685'0 0'0
Dec 698'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 681'6 682'2 -4'6
Sep 703'0 693'2 693'4 -5'0
Dec 716'6 707'2 707'6 -5'0
Mar 728'0 720'6 720'6 -3'2
May 730'4 725'2 725'2 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8675 6.8125 6.8600
Jul 6.9200 6.8950 6.9075 -0.0125
Sep 7.1100 7.0975 7.0975 -0.0100
Dec 7.2600 7.2600 7.2600 -0.0075
Mar 7.4000 7.4000 7.4000 0.0050
May 7.3775 7.2850 7.3775 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.71 76.01 76.01 -0.50
Jul 75.33 74.39 74.78 -0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3219 3208 3208 10
Jul 3181 3158 3161 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 351'4 347'4 347'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN