 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'0 |
418'4 |
419'0 |
-0'6 |
|
|
Mar
|
434'0 |
432'4 |
433'0 |
-0'6 |
|
|
May
|
442'2 |
441'0 |
441'2 |
-0'4 |
|
|
Jul
|
448'6 |
447'6 |
448'0 |
-0'2 |
|
|
Sep
|
445'2 |
444'0 |
444'0 |
-0'2 |
|
|
Dec
|
456'0 |
454'6 |
454'6 |
-0'2 |
|
|
Mar
|
469'2 |
468'0 |
468'2 |
0'0 |
|
|
May
|
|
|
475'0 |
0'0 |
|
|
Jul
|
|
|
479'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1030'0 |
1027'4 |
1029'0 |
-1'6 |
|
|
Jan
|
1047'6 |
1045'2 |
1046'6 |
-1'6 |
|
|
Mar
|
1061'4 |
1059'4 |
1060'4 |
-2'2 |
|
|
May
|
1074'4 |
1072'2 |
1072'2 |
-3'4 |
|
|
Jul
|
1085'4 |
1083'4 |
1083'6 |
-3'0 |
|
|
Aug
|
|
|
1082'4 |
-0'4 |
|
|
Sep
|
1067'2 |
1067'2 |
1067'2 |
-1'4 |
|
|
Nov
|
1071'2 |
1070'0 |
1070'0 |
-2'6 |
|
|
Jan
|
|
|
1080'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'6 |
499'0 |
499'2 |
-1'0 |
|
|
Mar
|
518'0 |
515'2 |
515'4 |
-1'0 |
|
|
May
|
527'6 |
526'4 |
527'0 |
-0'6 |
|
|
Jul
|
539'0 |
538'4 |
539'0 |
-0'4 |
|
|
Sep
|
552'2 |
552'0 |
552'2 |
-0'4 |
|
|
Dec
|
570'6 |
570'4 |
570'6 |
0'0 |
|
|
Mar
|
|
|
585'2 |
0'0 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'4 |
484'2 |
484'4 |
-0'4 |
|
|
Mar
|
505'2 |
504'0 |
504'2 |
-0'6 |
|
|
May
|
519'0 |
519'0 |
519'0 |
0'2 |
|
|
Jul
|
533'6 |
533'2 |
533'6 |
0'4 |
|
|
Sep
|
548'2 |
548'0 |
548'0 |
0'0 |
|
|
Dec
|
567'6 |
564'4 |
565'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4500 |
5.4450 |
5.4500 |
0.0025 |
|
|
Mar
|
5.6500 |
5.6500 |
5.6500 |
-0.0025 |
|
|
May
|
5.8425 |
5.7825 |
5.7850 |
-0.0350 |
|
|
Jul
|
5.9250 |
5.9200 |
5.9250 |
-0.0025 |
|
|
Sep
|
6.1000 |
6.1000 |
6.1000 |
0.0025 |
|
|
Dec
|
6.3400 |
6.2825 |
6.2825 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.65 |
50.45 |
50.52 |
-0.13 |
|
|
Jan
|
51.00 |
50.82 |
50.88 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2870 |
2862 |
2865 |
- 4 |
|
|
Jan
|
2900 |
2892 |
2896 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
301'6 |
0'0 |
|
|
Mar
|
|
|
319'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog