Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 435'0 433'4 434'2 -0'6
May 442'6 441'4 442'0 -1'0
Jul 448'6 447'4 448'2 -1'0
Sep 446'4 445'4 446'2 -0'6
Dec 460'4 459'4 460'2 -0'6
Mar 472'2 471'4 472'0 -0'6
May 478'0 477'4 478'0 -0'6
Jul 482'4 0'0
Sep 467'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1109'0 1102'0 1106'0 -6'2
May 1123'0 1115'6 1120'0 -6'0
Jul 1134'0 1127'4 1132'2 -5'0
Aug 1122'6 1118'2 1121'6 -5'2
Sep 1093'0 1089'0 1093'0 -4'4
Nov 1095'4 1089'6 1092'4 -6'0
Jan 1104'2 1099'4 1101'0 -7'2
Mar 1102'6 1099'6 1101'6 -6'6
May 1106'6 1103'6 1104'0 -8'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'6 531'2 533'6 -1'4
May 545'2 540'2 542'6 -1'2
Jul 556'2 550'6 553'0 -1'6
Sep 569'2 563'4 566'0 -1'2
Dec 584'6 582'2 584'2 -1'4
Mar 600'0 600'0 600'0 -1'4
May 602'2 0'0
Jul 609'2 0'0
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'6 535'2 538'0 -0'4
May 551'6 547'2 550'0 -0'4
Jul 565'0 560'6 563'4 -0'4
Sep 575'6 575'6 575'6 -3'0
Dec 596'6 596'6 596'6 -2'6
Mar 616'0 608'0 615'6 6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6775 5.6900 -0.0250
May 5.8275 5.8100 5.8250 -0.0175
Jul 5.9525 5.9500 5.9500 -0.0300
Sep 6.1200 6.1200 6.1200 -0.0250
Dec 6.3025 6.3025 6.3025 0.0450
Mar 6.4100 6.4100 6.4100 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 55.75 54.95 55.22 -0.43
May 56.25 55.49 55.75 -0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3026 3005 3017 - 15
May 3066 3044 3057 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 311'6 310'0 311'6 0'0
May 316'0 314'4 316'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN