Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 426'6 426'6 -1'4
Mar 444'6 441'4 442'0 -1'0
May 452'6 450'0 450'4 -1'0
Jul 459'0 456'6 457'0 -1'0
Sep 454'2 452'2 452'2 -1'0
Dec 465'0 463'0 463'2 -1'0
Mar 477'2 475'6 476'0 -1'0
May 483'4 482'2 482'2 -1'0
Jul 486'0 486'0 486'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1102'4 1093'2 1102'2 10'0
Jan 1118'2 1108'0 1117'2 9'4
Mar 1126'4 1117'4 1126'0 8'2
May 1136'4 1128'0 1136'2 7'6
Jul 1144'2 1135'4 1143'4 6'4
Aug 1132'6 1126'0 1131'6 5'0
Sep 1104'4 1098'2 1102'0 3'4
Nov 1102'0 1095'0 1100'4 4'2
Jan 1110'4 1106'0 1110'4 4'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 526'2 527'0 -7'6
Mar 551'2 541'0 541'6 -7'4
May 560'2 550'4 551'2 -7'4
Jul 570'0 560'4 561'4 -7'4
Sep 581'4 572'4 573'2 -7'0
Dec 597'4 588'6 590'0 -6'6
Mar 609'2 602'0 602'6 -6'2
May 615'6 614'4 615'6 -6'2
Jul 620'0 -5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'4 517'6 518'4 -3'0
Mar 538'6 531'0 531'0 -5'0
May 549'4 541'6 542'0 -5'6
Jul 561'6 554'2 554'2 -5'6
Sep 575'2 568'2 568'4 -5'4
Dec 591'4 585'6 585'6 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6475 5.5500 5.5850 0.0100
Mar 5.8200 5.7150 5.7300 0.0075
May 5.9325 5.8500 5.8525 0.0075
Jul 6.0500 6.0075 6.0250 0.0050
Sep 6.2050 6.1600 6.1700 0.0050
Dec 6.4000 6.3450 6.3700 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.88 49.00 49.63 0.33
Jan 50.17 49.32 49.93 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3115 3170 44
Jan 3193 3139 3187 37
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'6 288'2 291'6 -2'6
Mar 312'2 306'0 308'2 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN