Grain Trading Portal
Contact Us
Grain Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
290.025
0.000
291.700
s
1:10P Apr 29
BUTTER - CAS...
May 24
@CB4K
296.650
295.363
295.363
296.650
296.650
BUTTER - CAS...
Jun 24
@CB4M
297.550
299.175
299.300
299.175
299.175
1.625
297.550
9:02A Apr 30
BUTTER - CAS...
Jul 24
@CB4N
302.250
302.025
302.250
302.250
BUTTER - CAS...
Aug 24
@CB4Q
304.500
305.125
305.125
304.500
304.500
BUTTER - CAS...
Sep 24
@CB4U
306.000
306.550
306.550
306.250
306.000
BUTTER - CAS...
Oct 24
@CB4V
309.250
308.025
307.950
309.250
309.250
BUTTER - CAS...
Nov 24
@CB4X
308.750
306.963
306.963
308.750
308.750
BUTTER - CAS...
Dec 24
@CB4Z
297.600
298.000
297.775
297.600
BUTTER - CAS...
Jan 25
@CB5F
283.000
290.475
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
290.475
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
288.000
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
278.500
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 29
BUTTER - CAS...
Jun 25
@CB5M
276.000
283.500
267.500
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P Apr 29
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P Apr 29
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P Apr 29
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P Apr 29
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P Apr 29
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 29
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 29
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 29
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.550
Ask:
292.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.700
s
Prev:
291.700
Contract High:
Contract Low:
Updated:
Apr-29-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.