Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18295        18405  0  18295  1:15P May 07
ROUGH RICE  Jul 24 @RR4N  18390  18385  18500  18380  18435  45  18390  12:26P May 08
ROUGH RICE  Sep 24 @RR4U  15420  15400  15415  15310  15330  -90  15420  11:21A May 08
ROUGH RICE  Nov 24 @RR4X  15420  15390  15390  15335  15335  -85  15420  9:20A May 08
ROUGH RICE  Jan 25 @RR5F  15445        15400  0  15445  1:15P May 07
ROUGH RICE  Mar 25 @RR5H  15465        15500  0  15465  1:15P May 07
ROUGH RICE  May 25 @RR5K  15565        16085  0  15565  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18405
Change: 
Bid:  18210
Ask:  18445
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  18295
Prev:  18295
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN